Thursday, September 19, 2024Thu, Sep 19, 2024 | 659.73 | 667.00 | 653.50 | 659.73 | 1,3791.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 665.50 | 665.50 | 655.50 | 665.50 | 23,19623.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 666.00 | 670.00 | 665.50 | 666.00 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 673.50 | 684.00 | 672.00 | 673.50 | 656656.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 685.50 | 689.50 | 685.00 | 685.50 | 740740.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 686.50 | 696.50 | 682.00 | 686.50 | 158158.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 682.08 | 688.00 | 675.50 | 682.08 | 3,4313.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 690.93 | 692.50 | 682.00 | 690.93 | 661661.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 684.00 | 689.00 | 678.00 | 684.00 | 288288.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 685.18 | 694.50 | 676.00 | 685.18 | 1,2251.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 684.92 | 689.00 | 677.50 | 684.92 | 1,7021.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 694.54 | 696.44 | 688.00 | 694.54 | 215215.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 696.00 | 709.50 | 689.00 | 696.00 | 448448.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 699.24 | 709.50 | 686.50 | 699.24 | 1,8161.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 712.50 | 713.50 | 702.50 | 712.50 | 520520.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 702.50 | 704.50 | 695.00 | 702.50 | 2,1602.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 694.03 | 701.50 | 689.50 | 694.03 | 651651.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 696.25 | 705.50 | 696.00 | 696.25 | 783783.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 707.40 | 710.00 | 701.00 | 707.40 | 1,1781.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 703.50 | 710.50 | 701.50 | 703.50 | 1,4091.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 712.50 | 714.00 | 708.00 | 712.50 | 349349.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 703.50 | 705.00 | 699.00 | 703.50 | 2,3112.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 699.50 | 713.50 | 693.50 | 699.50 | 298298.00 |