Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.55 | 69.60 | 68.35 | 69.23 | 10,18610.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.65 | 68.20 | 67.75 | 67.73 | 3,7103.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.30 | 69.10 | 68.45 | 68.45 | 4,5544.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.80 | 68.10 | 67.70 | 67.63 | 2,5982.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.68 | 68.90 | 66.85 | 68.65 | 7,0887.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.33 | 67.80 | 67.38 | 67.63 | 2,3272.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.83 | 67.75 | 67.75 | 66.80 | 1616.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.00 | 67.60 | 66.65 | 67.33 | 5,2075.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.63 | 66.05 | 65.25 | 65.68 | 2,9652.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.43 | 66.20 | 65.10 | 65.28 | 7,1757.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.58 | 66.25 | 65.75 | 66.20 | 12,77312.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.25 | 65.95 | 65.65 | 66.30 | 6,4406.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.00 | 68.45 | 66.75 | 67.18 | 10,80810.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 68.30 | 67.90 | 67.20 | 67.48 | 1,3341.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.10 | 68.65 | 68.00 | 68.20 | 6,3626.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.33 | 68.10 | 66.95 | 67.28 | 3,2643.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.40 | 68.20 | 67.30 | 67.23 | 6,6356.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.05 | 68.55 | 67.15 | 68.05 | 6,4166.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.55 | 68.70 | 68.05 | 68.55 | 3,4553.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.20 | 69.20 | 66.80 | 68.45 | 21,02121.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.10 | 66.60 | 65.50 | 65.73 | 7,5307.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.03 | 66.30 | 65.10 | 65.93 | 12,20312.20k |