Friday, November 22, 2024Fri, Nov 22, 2024 | 465.40 | 465.40 | 465.40 | 465.40 | 170170.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 460.20 | 461.80 | 457.00 | 460.20 | 493493.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 463.58 | 470.60 | 458.80 | 463.58 | 1,3951.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 459.41 | 462.80 | 456.80 | 459.41 | 17,46417.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 461.31 | 472.00 | 459.40 | 461.31 | 1,1561.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 472.66 | 482.60 | 469.00 | 472.66 | 464464.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 494.11 | 496.40 | 492.60 | 494.11 | 372372.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 485.20 | 492.60 | 478.20 | 485.20 | 683683.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 473.85 | 478.00 | 469.20 | 473.85 | 981981.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 472.40 | 478.80 | 472.00 | 472.40 | 198198.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 486.00 | 490.60 | 482.60 | 486.00 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 491.40 | 491.40 | 482.60 | 491.40 | 1,0601.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 481.75 | 487.20 | 477.60 | 481.75 | 895895.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 480.00 | 480.80 | 477.40 | 480.00 | 738738.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 475.98 | 477.20 | 465.60 | 475.98 | 1,5621.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 460.18 | 462.20 | 459.00 | 460.18 | 319319.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 480.00 | 480.00 | 465.20 | 480.00 | 92,24492.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 486.84 | 492.20 | 480.80 | 486.84 | 1,3791.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 490.60 | 491.60 | 488.00 | 490.60 | 266266.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 488.20 | 488.20 | 477.80 | 488.20 | 405405.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 471.16 | 477.20 | 470.20 | 471.16 | 3,2463.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 470.20 | 470.20 | 461.60 | 470.20 | 2,0142.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 459.39 | 463.00 | 455.40 | 459.39 | 1,5201.52k |