Friday, November 08, 2024Fri, Nov 08, 2024 | 15.34 | 15.38 | 15.12 | 15.38 | 85,87685.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.13 | 15.46 | 15.16 | 15.23 | 198,579198.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.48 | 15.60 | 15.05 | 15.15 | 174,620174.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.40 | 15.55 | 15.20 | 15.36 | 104,520104.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.25 | 15.48 | 15.20 | 15.26 | 78,75978.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.20 | 15.38 | 15.20 | 15.22 | 80,98180.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.03 | 15.70 | 14.95 | 15.04 | 646,789646.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.31 | 15.36 | 15.00 | 15.33 | 96,64596.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.40 | 15.51 | 15.32 | 15.47 | 103,544103.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.26 | 15.44 | 15.10 | 15.31 | 198,125198.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.12 | 15.75 | 15.00 | 15.12 | 78,30078.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.15 | 15.75 | 15.00 | 15.21 | 93,35493.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.24 | 15.75 | 15.00 | 15.34 | 220,684220.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.30 | 15.75 | 15.14 | 15.29 | 61,30561.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.63 | 15.54 | 15.31 | 15.47 | 102,160102.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.38 | 15.67 | 15.38 | 15.66 | 189,537189.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.36 | 15.65 | 15.00 | 15.35 | 306,777306.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.40 | 16.00 | 15.12 | 15.38 | 322,798322.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.77 | 16.00 | 15.30 | 15.66 | 702,142702.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.89 | 15.88 | 15.75 | 15.86 | 226,615226.62k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.81 | 15.84 | 15.75 | 15.77 | 39,42039.42k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.70 | 15.86 | 15.41 | 15.71 | 52,23952.24k |