Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.72 | 15.15 | 14.51 | 14.76 | 60,70660.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.89 | 14.94 | 14.76 | 14.93 | 72,85772.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.07 | 15.15 | 14.58 | 14.79 | 96,92796.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.78 | 15.06 | 14.51 | 14.84 | 104,956104.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.84 | 15.12 | 14.50 | 14.86 | 194,494194.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.97 | 15.12 | 14.67 | 14.87 | 393,522393.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.20 | 15.32 | 14.60 | 15.03 | 188,852188.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.45 | 15.45 | 15.15 | 15.36 | 160,573160.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.29 | 15.56 | 15.29 | 15.36 | 102,080102.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.34 | 15.38 | 15.12 | 15.38 | 85,87685.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.13 | 15.46 | 15.16 | 15.23 | 198,579198.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.48 | 15.60 | 15.05 | 15.15 | 174,620174.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.40 | 15.55 | 15.20 | 15.36 | 104,520104.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.25 | 15.48 | 15.20 | 15.26 | 78,75978.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.20 | 15.38 | 15.20 | 15.22 | 80,98180.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.03 | 15.70 | 14.95 | 15.04 | 646,789646.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.31 | 15.36 | 15.00 | 15.33 | 96,64596.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.40 | 15.51 | 15.32 | 15.47 | 103,544103.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.26 | 15.44 | 15.10 | 15.31 | 198,125198.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.12 | 15.75 | 15.00 | 15.12 | 78,30078.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.15 | 15.75 | 15.00 | 15.21 | 93,35493.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.24 | 15.75 | 15.00 | 15.34 | 220,684220.68k |