Friday, November 22, 2024Fri, Nov 22, 2024 | 11.11 | 11.09 | 11.09 | 11.09 | 33,79833.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.08 | 11.07 | 10.85 | 10.97 | 48,96448.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.01 | 11.16 | 11.00 | 11.11 | 46,64646.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.33 | 11.41 | 10.88 | 10.88 | 184,819184.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.30 | 11.38 | 11.21 | 11.29 | 94,96894.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.71 | 11.68 | 11.58 | 11.58 | 99,40299.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.63 | 11.70 | 11.53 | 11.58 | 76,47776.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.55 | 11.67 | 11.48 | 11.62 | 98,32098.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.78 | 11.79 | 11.63 | 11.67 | 113,826113.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.78 | 11.88 | 11.72 | 11.78 | 117,027117.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.60 | 11.66 | 11.44 | 11.51 | 104,095104.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.58 | 11.77 | 11.30 | 11.48 | 214,673214.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.52 | 11.77 | 11.50 | 11.62 | 140,078140.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.42 | 11.50 | 11.40 | 11.39 | 43,17543.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.42 | 11.45 | 11.35 | 11.43 | 43,71543.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.41 | 11.47 | 11.37 | 11.41 | 34,79234.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.49 | 11.47 | 11.33 | 11.35 | 63,92463.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.45 | 11.50 | 11.34 | 11.42 | 38,56738.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.38 | 11.62 | 11.48 | 11.58 | 60,50360.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.41 | 11.48 | 11.30 | 11.39 | 34,29134.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.37 | 11.40 | 11.33 | 11.35 | 19,85619.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.39 | 11.44 | 11.33 | 11.39 | 36,73736.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.42 | 11.49 | 11.36 | 11.43 | 26,45026.45k |