Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,394.16 | 1,394.16 | 1,394.16 | 1,394.16 | 4848.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,394.09 | 1,394.09 | 1,377.41 | 1,394.09 | 2929.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,372.19 | 1,386.41 | 1,364.21 | 1,372.19 | 8484.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,380.67 | 1,390.97 | 1,366.60 | 1,380.67 | 4848.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,367.45 | 1,373.88 | 1,348.65 | 1,367.45 | 121121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,344.07 | 1,347.04 | 1,322.01 | 1,344.07 | 141141.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,317.93 | 1,318.56 | 1,289.77 | 1,317.93 | 101101.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,305.82 | 1,316.39 | 1,297.95 | 1,305.82 | 5757.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,303.86 | 1,317.67 | 1,298.00 | 1,303.86 | 7979.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,299.00 | 1,342.94 | 1,297.92 | 1,299.00 | 8080.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,320.49 | 1,356.17 | 1,318.85 | 1,320.49 | 255255.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,348.47 | 1,352.40 | 1,311.69 | 1,348.47 | 8383.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,340.24 | 1,382.17 | 1,328.62 | 1,340.24 | 166166.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,358.37 | 1,377.49 | 1,358.37 | 1,358.37 | 7373.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,376.25 | 1,376.25 | 1,340.00 | 1,376.25 | 5858.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,331.45 | 1,339.00 | 1,328.46 | 1,331.45 | 4040.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,327.00 | 1,327.00 | 1,289.78 | 1,327.00 | 121121.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,316.89 | 1,331.17 | 1,310.25 | 1,316.89 | 99.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,325.34 | 1,338.91 | 1,309.95 | 1,325.34 | 110110.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,317.11 | 1,320.77 | 1,306.17 | 1,317.11 | 3737.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,315.02 | 1,318.50 | 1,309.18 | 1,315.02 | 8686.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,299.27 | 1,314.99 | 1,299.00 | 1,299.27 | 124124.00 |