Friday, November 22, 2024Fri, Nov 22, 2024 | 96.80 | 96.50 | 96.50 | 96.50 | 824824.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.20 | 97.40 | 96.30 | 97.20 | 968968.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.65 | 97.10 | 96.70 | 96.65 | 1,9651.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.35 | 98.50 | 97.10 | 98.35 | 3,5933.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.40 | 98.20 | 97.80 | 97.40 | 1,9551.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.05 | 97.90 | 95.90 | 97.35 | 3,7763.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.80 | 96.20 | 95.00 | 95.05 | 412412.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.05 | 97.35 | 92.50 | 95.45 | 3,7443.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.65 | 103.80 | 103.40 | 104.20 | 407407.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.25 | 104.80 | 103.20 | 103.70 | 2,1412.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.45 | 103.60 | 103.00 | 103.50 | 1,4651.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.50 | 103.80 | 103.40 | 103.50 | 1,4641.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.20 | 104.80 | 103.20 | 104.00 | 3,7033.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.25 | 103.80 | 103.40 | 104.00 | 3,6903.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.25 | 104.20 | 103.60 | 104.25 | 1,7751.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.70 | 104.60 | 104.20 | 103.70 | 2,4122.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.70 | 103.00 | 102.40 | 102.55 | 1,2151.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.90 | 102.80 | 102.00 | 102.70 | 1,0421.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.85 | 103.60 | 102.60 | 103.85 | 901901.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.30 | 104.00 | 103.60 | 103.85 | 1,5591.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.10 | 103.40 | 103.00 | 103.45 | 1,2301.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.00 | 103.80 | 103.40 | 103.30 | 916916.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.25 | 104.40 | 103.20 | 104.25 | 22,30822.31k |