Friday, November 08, 2024Fri, Nov 08, 2024 | 103.45 | 103.60 | 103.00 | 103.50 | 1,4651.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.50 | 103.80 | 103.40 | 103.50 | 1,4641.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.20 | 104.80 | 103.20 | 104.00 | 3,7033.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.25 | 103.80 | 103.40 | 104.00 | 3,6903.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.25 | 104.20 | 103.60 | 104.25 | 1,7751.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.70 | 104.60 | 104.20 | 103.70 | 2,4122.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.70 | 103.00 | 102.40 | 102.55 | 1,2151.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.90 | 102.80 | 102.00 | 102.70 | 1,0421.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.85 | 103.60 | 102.60 | 103.85 | 901901.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.30 | 104.00 | 103.60 | 103.85 | 1,5591.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.10 | 103.40 | 103.00 | 103.45 | 1,2301.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.00 | 103.80 | 103.40 | 103.30 | 916916.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.25 | 104.40 | 103.20 | 104.25 | 22,30822.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.05 | 104.00 | 103.40 | 103.45 | 1,4401.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 104.05 | 104.00 | 103.00 | 104.20 | 1,7961.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 105.20 | 105.40 | 103.80 | 105.00 | 23,11823.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 105.15 | 106.20 | 105.20 | 105.60 | 4,6894.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 106.90 | 105.80 | 105.20 | 106.70 | 2,5682.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 106.10 | 106.20 | 105.80 | 106.10 | 497497.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 106.10 | 106.60 | 106.00 | 106.10 | 336336.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 106.30 | 106.00 | 105.40 | 106.30 | 1,4311.43k |