Monday, November 25, 2024Mon, Nov 25, 2024 | 347.55 | 353.40 | 346.80 | 350.80 | 1,2181.22k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 340.40 | 345.90 | 339.50 | 343.05 | 4,6144.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 334.00 | 339.50 | 332.00 | 338.30 | 6,4906.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 345.65 | 352.60 | 332.40 | 333.75 | 13,58013.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 345.55 | 345.90 | 336.60 | 340.60 | 8,1628.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 346.60 | 347.50 | 337.70 | 341.45 | 32,80532.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 354.80 | 356.80 | 346.60 | 349.65 | 2,3882.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 358.60 | 362.00 | 357.00 | 358.80 | 3,4843.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 356.00 | 357.00 | 351.90 | 354.80 | 5,5175.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 359.85 | 364.10 | 352.70 | 359.45 | 15,85915.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 362.80 | 368.10 | 355.40 | 364.40 | 908908.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 361.05 | 363.80 | 359.20 | 361.25 | 3,5463.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 354.40 | 364.20 | 353.10 | 363.75 | 2,3942.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 364.20 | 365.10 | 352.80 | 354.40 | 4,4814.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 358.70 | 359.80 | 353.40 | 358.10 | 2,7062.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 361.05 | 361.20 | 356.20 | 356.90 | 15,96515.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 363.35 | 364.90 | 360.00 | 363.05 | 26,38626.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 364.40 | 364.80 | 356.10 | 357.75 | 4,9294.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 372.00 | 373.30 | 365.30 | 368.30 | 7,2517.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 370.00 | 373.50 | 368.50 | 369.15 | 4,2844.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 369.35 | 372.10 | 368.50 | 370.00 | 5,6335.63k |