Thursday, September 19, 2024Thu, Sep 19, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 1414.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 265.00 | 265.50 | 265.00 | 265.00 | 1717.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 265.00 | 265.00 | 264.00 | 265.00 | 77.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 266.50 | 267.00 | 266.50 | 266.50 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 268.50 | 268.50 | 266.00 | 268.50 | 176176.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 6565.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 77.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 266.00 | 266.50 | 265.50 | 266.00 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 264.50 | 264.50 | 264.50 | 264.50 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 260.50 | 265.50 | 260.50 | 260.50 | 8,1408.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 332332.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 265.00 | 265.00 | 263.00 | 265.00 | 2222.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 259.00 | 260.00 | 259.00 | 259.00 | 8484.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 260.00 | 260.00 | 258.50 | 260.00 | 195195.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 258.00 | 258.00 | 257.00 | 258.00 | 4848.00 |