Friday, November 22, 2024Fri, Nov 22, 2024 | 155.25 | 155.25 | 155.25 | 155.25 | 6,9536.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 163.15 | 163.10 | 154.70 | 157.15 | 10,07710.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 161.65 | 165.00 | 161.30 | 161.65 | 8,9408.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.50 | 168.25 | 164.20 | 164.50 | 9,4659.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 163.65 | 164.80 | 160.60 | 163.65 | 12,41812.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 168.20 | 167.80 | 163.90 | 168.20 | 9,5909.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 165.65 | 171.40 | 165.30 | 171.25 | 7,1747.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 164.20 | 164.70 | 161.50 | 164.20 | 3,3983.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.15 | 168.10 | 163.70 | 167.15 | 2,5682.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 169.15 | 169.90 | 167.20 | 169.15 | 9,3239.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 172.30 | 171.20 | 167.90 | 172.40 | 2,1702.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 172.40 | 173.90 | 170.20 | 173.25 | 20,18420.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 168.60 | 173.00 | 166.70 | 168.60 | 12,59012.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 172.00 | 173.10 | 170.90 | 172.00 | 6,5746.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 178.00 | 175.80 | 173.00 | 177.55 | 2,7052.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 179.45 | 182.80 | 178.40 | 179.45 | 13,73113.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 179.15 | 179.70 | 175.90 | 179.05 | 12,48312.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.20 | 179.40 | 175.70 | 180.20 | 15,26515.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 184.10 | 183.40 | 181.30 | 184.10 | 12,20912.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 189.65 | 185.73 | 182.80 | 183.35 | 11,16611.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.45 | 188.20 | 183.70 | 185.45 | 7,2637.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 192.00 | 190.30 | 186.00 | 192.00 | 4,6614.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 203.45 | 200.80 | 190.30 | 196.25 | 20,95520.96k |