Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.14 | 66.80 | 65.85 | 66.14 | 1,0981.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.46 | 68.35 | 66.60 | 67.46 | 409409.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.65 | 68.25 | 66.85 | 67.65 | 628628.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.85 | 68.40 | 66.85 | 66.85 | 347347.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.05 | 69.70 | 68.70 | 69.05 | 354354.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.04 | 69.65 | 67.60 | 69.04 | 22,73722.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.42 | 67.95 | 66.95 | 67.42 | 395395.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.30 | 69.15 | 67.20 | 67.30 | 2,5972.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.60 | 69.90 | 68.70 | 69.60 | 1,0961.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.26 | 70.10 | 67.95 | 68.26 | 822822.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.80 | 70.20 | 67.65 | 69.80 | 2,4732.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.52 | 68.55 | 66.85 | 67.52 | 4,6544.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.28 | 68.70 | 67.60 | 68.28 | 1,5601.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.95 | 68.95 | 66.95 | 67.95 | 983983.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.50 | 71.85 | 69.50 | 69.50 | 2,1492.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.47 | 73.40 | 68.50 | 71.47 | 7,7137.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.83 | 85.83 | 85.05 | 85.83 | 1,5281.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.27 | 88.00 | 85.27 | 85.27 | 253253.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.41 | 88.45 | 86.50 | 88.41 | 242242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.79 | 87.45 | 86.65 | 86.79 | 353353.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.33 | 88.45 | 87.05 | 87.33 | 293293.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.25 | 87.30 | 86.25 | 86.25 | 357357.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.70 | 88.30 | 86.65 | 87.70 | 233233.00 |