Friday, November 22, 2024Fri, Nov 22, 2024 | 114.00 | 114.00 | 113.20 | 114.00 | 381381.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 111.60 | 111.60 | 111.40 | 111.60 | 531531.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 112.60 | 113.00 | 112.60 | 112.60 | 479479.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.80 | 111.80 | 110.60 | 111.80 | 484484.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 111.20 | 111.20 | 110.20 | 111.20 | 2,0532.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 110.40 | 111.80 | 110.40 | 110.40 | 488488.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 111.40 | 111.60 | 111.40 | 111.40 | 226226.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 109.40 | 113.40 | 109.20 | 109.40 | 5,9545.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 2727.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 111111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 115.80 | 115.80 | 114.00 | 115.80 | 1,4471.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.00 | 114.20 | 114.00 | 114.00 | 340340.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.80 | 114.40 | 112.60 | 112.80 | 2,0452.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.20 | 114.60 | 113.60 | 114.20 | 333333.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.60 | 114.60 | 114.20 | 114.60 | 1,1121.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 275275.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 113.80 | 113.80 | 113.60 | 113.80 | 2,1072.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 112112.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.20 | 116.60 | 116.20 | 116.20 | 666666.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.60 | 116.60 | 116.00 | 116.60 | 322322.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 115.80 | 117.00 | 115.60 | 115.80 | 289289.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.60 | 116.60 | 115.60 | 115.60 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.60 | 115.60 | 114.40 | 115.60 | 580580.00 |