Wednesday, November 13, 2024Wed, Nov 13, 2024 | 109.40 | 113.40 | 109.20 | 109.40 | 5,9545.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 2727.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 111111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 115.80 | 115.80 | 114.00 | 115.80 | 1,4471.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.00 | 114.20 | 114.00 | 114.00 | 340340.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.80 | 114.40 | 112.60 | 112.80 | 2,0452.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.20 | 114.60 | 113.60 | 114.20 | 333333.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.60 | 114.60 | 114.20 | 114.60 | 1,1121.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 275275.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 113.80 | 113.80 | 113.60 | 113.80 | 2,1072.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 112112.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.20 | 116.60 | 116.20 | 116.20 | 666666.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.60 | 116.60 | 116.00 | 116.60 | 322322.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 115.80 | 117.00 | 115.60 | 115.80 | 289289.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.60 | 116.60 | 115.60 | 115.60 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.60 | 115.60 | 114.40 | 115.60 | 580580.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 115.00 | 115.20 | 114.00 | 115.00 | 783783.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 9090.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 116.40 | 117.80 | 116.40 | 116.40 | 1,5281.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 120.40 | 120.80 | 120.00 | 120.40 | 1,2491.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 119.00 | 119.00 | 118.60 | 119.00 | 357357.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 119.40 | 119.80 | 119.40 | 119.40 | 321321.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 118.60 | 119.20 | 118.00 | 118.60 | 2,5542.55k |