Thursday, September 19, 2024Thu, Sep 19, 2024 | 284.90 | 286.60 | 280.20 | 284.90 | 17,20317.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 283.20 | 284.60 | 280.00 | 283.20 | 92,07192.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 282.60 | 284.80 | 282.00 | 282.60 | 303,002303.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 283.50 | 284.60 | 282.20 | 282.30 | 6,6016.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 282.50 | 286.80 | 282.00 | 282.50 | 15,86315.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 279.60 | 281.60 | 279.20 | 279.60 | 161,703161.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 276.30 | 281.80 | 276.40 | 281.40 | 13,28013.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 273.30 | 279.80 | 274.20 | 276.90 | 22,18522.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 282.00 | 288.00 | 281.80 | 283.00 | 15,41615.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 279.30 | 282.80 | 278.40 | 279.30 | 303,391303.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 282.00 | 283.80 | 275.60 | 276.60 | 7,9757.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 281.60 | 284.80 | 279.60 | 281.60 | 5,3905.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 284.30 | 289.20 | 284.20 | 284.30 | 398,099398.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 284.80 | 286.00 | 281.00 | 284.80 | 3,7763.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 287.60 | 288.60 | 284.40 | 287.60 | 19,59119.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 281.30 | 289.00 | 282.60 | 286.90 | 6,2106.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 278.90 | 283.80 | 280.40 | 283.90 | 17,25717.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 278.20 | 278.80 | 274.00 | 278.20 | 403,062403.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 276.64 | 279.20 | 275.80 | 276.64 | 9,2469.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 278.70 | 281.00 | 276.80 | 280.40 | 6,9576.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 274.70 | 279.60 | 274.00 | 275.00 | 13,01913.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 278.70 | 283.20 | 274.60 | 278.50 | 33,20433.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 275.20 | 275.00 | 270.00 | 274.20 | 7,2057.21k |