Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 229229.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.00 | 1.35 | 1.00 | 1.00 | 4949.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 2323.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 77.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.64 | 1.64 | 1.53 | 1.64 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.53 | 1.63 | 1.53 | 1.53 | 123123.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.59 | 1.68 | 1.59 | 1.59 | 191191.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.62 | 1.66 | 1.59 | 1.62 | 347347.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.65 | 1.75 | 1.40 | 1.65 | 1,9801.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.65 | 1.79 | 1.50 | 1.65 | 2,3772.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 149149.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.48 | 1.48 | 1.39 | 1.48 | 464464.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.25 | 1.30 | 1.25 | 1.25 | 219219.00 |