Thursday, September 19, 2024Thu, Sep 19, 2024 | 440.40 | 442.25 | 425.50 | 427.25 | 30,76530.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 438.90 | 439.40 | 432.40 | 437.65 | 310,918310.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 443.65 | 445.00 | 438.80 | 443.65 | 25,06525.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 445.35 | 445.70 | 438.00 | 438.80 | 6,3296.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 431.15 | 452.20 | 430.80 | 450.50 | 29,66629.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 430.00 | 435.60 | 428.00 | 430.40 | 8,7848.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 420.10 | 429.70 | 418.60 | 426.40 | 46,30346.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 414.50 | 420.50 | 406.50 | 408.20 | 6,9636.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 420.40 | 420.70 | 412.80 | 412.80 | 5,5165.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 422.30 | 428.20 | 415.80 | 421.35 | 81,24781.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 413.45 | 433.20 | 413.40 | 425.85 | 507,756507.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 394.20 | 413.80 | 390.40 | 412.40 | 92,54292.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 399.05 | 409.60 | 397.50 | 400.60 | 24,36524.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 389.25 | 392.30 | 385.20 | 389.25 | 372,244372.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 391.05 | 398.10 | 390.40 | 391.05 | 21,84221.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 389.05 | 393.20 | 387.80 | 388.80 | 182,190182.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 388.50 | 389.80 | 387.10 | 388.50 | 13,52313.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 384.00 | 388.60 | 383.70 | 384.00 | 895,017895.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 383.30 | 385.00 | 379.20 | 383.30 | 3,9063.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 372.80 | 384.30 | 372.10 | 383.75 | 9,6239.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 370.60 | 375.50 | 370.50 | 370.60 | 16,07016.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 373.85 | 380.50 | 372.10 | 378.60 | 38,97638.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 381.05 | 384.50 | 370.70 | 375.45 | 28,22128.22k |