Friday, November 22, 2024Fri, Nov 22, 2024 | 24.20 | 24.20 | 23.15 | 24.08 | 10,72110.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.63 | 23.15 | 22.05 | 22.63 | 4,2524.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.66 | 24.85 | 23.10 | 23.66 | 11,19811.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.65 | 24.10 | 21.48 | 22.65 | 19,35819.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.05 | 24.20 | 18.20 | 22.05 | 26,16826.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.90 | 30.80 | 22.90 | 24.90 | 14,70614.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.70 | 31.85 | 29.65 | 31.70 | 5,5815.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.00 | 29.30 | 28.75 | 29.00 | 4,3114.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.55 | 29.35 | 28.50 | 28.55 | 1,7731.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.95 | 29.75 | 28.50 | 28.95 | 6,9706.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.17 | 28.70 | 27.80 | 28.17 | 6,1996.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.45 | 28.70 | 27.50 | 28.45 | 8,8398.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.58 | 28.85 | 27.10 | 28.58 | 10,04310.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.85 | 28.50 | 27.80 | 27.85 | 3,9443.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.30 | 27.65 | 26.90 | 27.30 | 4,8504.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.25 | 27.35 | 25.20 | 27.25 | 10,98310.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.90 | 25.45 | 24.50 | 24.90 | 6,2176.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.65 | 25.90 | 25.35 | 25.65 | 2,6932.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.75 | 25.75 | 24.80 | 25.75 | 7,3337.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.25 | 24.90 | 24.25 | 24.25 | 2,2802.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.60 | 25.15 | 24.28 | 24.60 | 1,2931.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.90 | 25.90 | 24.50 | 25.90 | 18,92218.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.70 | 26.15 | 24.30 | 25.70 | 13,87813.88k |