Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.80 | 20.95 | 20.15 | 20.80 | 11,29511.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.90 | 19.90 | 19.32 | 19.90 | 2,9302.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.66 | 19.84 | 19.38 | 19.66 | 3,4303.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.84 | 20.15 | 19.60 | 19.84 | 15,82915.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.00 | 20.00 | 19.48 | 20.00 | 5,6335.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.40 | 19.44 | 18.12 | 19.40 | 6,5796.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.66 | 17.82 | 17.40 | 17.66 | 1,0541.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.06 | 18.35 | 17.72 | 18.06 | 6,5716.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.86 | 17.90 | 17.32 | 17.86 | 6,0216.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.71 | 17.00 | 16.71 | 16.71 | 657657.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.15 | 17.86 | 16.88 | 17.15 | 4,8044.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.96 | 16.96 | 16.46 | 16.96 | 1,3751.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.12 | 17.42 | 16.90 | 17.12 | 6,8086.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.96 | 17.04 | 15.50 | 16.96 | 16,81516.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.20 | 15.52 | 15.20 | 15.20 | 3,0203.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.97 | 15.12 | 14.74 | 14.97 | 773773.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.88 | 15.28 | 14.64 | 14.88 | 690690.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.80 | 15.10 | 14.70 | 14.80 | 3,2463.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1,0101.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.22 | 15.56 | 15.18 | 15.22 | 3,1973.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.52 | 16.04 | 15.02 | 15.52 | 20,26620.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.26 | 16.26 | 15.50 | 16.26 | 2,0612.06k |