Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.59 | 44.93 | 44.24 | 44.52 | 13,12113.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.41 | 45.27 | 44.40 | 45.02 | 83,80083.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.78 | 45.92 | 44.42 | 44.53 | 9,4169.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.00 | 46.36 | 45.37 | 45.63 | 174,230174.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.55 | 45.21 | 44.31 | 45.02 | 17,10817.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.74 | 44.43 | 43.65 | 43.85 | 24,06024.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.87 | 43.85 | 43.21 | 43.72 | 16,82316.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.30 | 45.10 | 43.78 | 44.09 | 405,697405.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.27 | 45.71 | 45.11 | 45.25 | 20,03020.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.32 | 45.28 | 44.82 | 44.99 | 7,8027.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.47 | 46.30 | 45.19 | 45.72 | 12,98712.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.33 | 46.31 | 44.99 | 45.59 | 223,136223.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.12 | 45.50 | 44.93 | 45.36 | 29,47329.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.49 | 45.64 | 45.10 | 45.49 | 87,26987.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.34 | 45.53 | 43.57 | 45.04 | 30,56930.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.64 | 43.90 | 43.34 | 43.41 | 26,86426.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.40 | 44.35 | 43.65 | 44.14 | 299,607299.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.90 | 45.11 | 44.25 | 44.89 | 17,90417.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.10 | 44.90 | 44.23 | 44.30 | 112,863112.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.26 | 44.50 | 44.05 | 44.40 | 17,56317.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.29 | 44.72 | 44.21 | 44.37 | 213,886213.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.65 | 44.90 | 44.20 | 44.80 | 8,4998.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.01 | 45.04 | 44.15 | 44.30 | 333,396333.40k |