Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.24 | 14.24 | 13.50 | 14.24 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.12 | 13.12 | 12.76 | 13.12 | 1,1071.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.58 | 12.80 | 12.56 | 12.58 | 1,9271.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.60 | 12.60 | 12.56 | 12.60 | 1,1711.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.21 | 12.21 | 11.96 | 12.21 | 3,5783.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 145145.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1,7391.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 152152.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 190190.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 531531.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.60 | 11.60 | 11.46 | 11.60 | 866866.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.38 | 11.38 | 11.26 | 11.38 | 1,0511.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1919.00 |