Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.40 | 16.44 | 16.07 | 16.39 | 12,19212.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.58 | 16.67 | 16.48 | 16.58 | 54,19454.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.21 | 16.51 | 16.27 | 16.46 | 27,73727.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.47 | 16.40 | 16.26 | 16.35 | 67,86867.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.90 | 16.76 | 16.31 | 16.38 | 235,190235.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.66 | 16.81 | 16.43 | 16.74 | 29,63529.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.90 | 17.01 | 16.73 | 16.79 | 30,85930.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.09 | 17.08 | 16.56 | 16.97 | 109,149109.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.46 | 17.00 | 16.40 | 16.80 | 108,315108.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.20 | 16.87 | 16.46 | 16.56 | 1,796,3171.80m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.90 | 16.96 | 16.72 | 16.73 | 19,74319.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.10 | 17.02 | 16.87 | 16.97 | 88,57288.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.84 | 17.00 | 16.85 | 17.03 | 15,26915.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.76 | 17.16 | 17.02 | 17.05 | 26,44426.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.15 | 17.06 | 16.63 | 16.99 | 18,28318.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.05 | 17.36 | 16.82 | 16.85 | 1,380,2061.38m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.12 | 17.29 | 17.10 | 17.20 | 49,15849.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.08 | 17.23 | 17.11 | 17.20 | 14,35314.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.35 | 17.46 | 17.04 | 17.34 | 44,80644.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.30 | 17.34 | 16.78 | 17.31 | 281,560281.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.95 | 17.22 | 16.98 | 17.17 | 39,19339.19k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.64 | 16.94 | 16.48 | 16.77 | 96,57696.58k |