Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.71 | 32.75 | 32.27 | 32.64 | 237,040237.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.64 | 32.79 | 32.40 | 32.72 | 258,407258.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.52 | 32.64 | 32.10 | 32.54 | 259,948259.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.33 | 32.68 | 32.40 | 32.42 | 140,322140.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.06 | 32.29 | 32.08 | 32.20 | 187,019187.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.25 | 32.39 | 32.05 | 32.18 | 312,114312.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.04 | 32.27 | 32.01 | 32.06 | 321,943321.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.48 | 32.66 | 32.11 | 32.60 | 666,004666.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.55 | 32.83 | 32.39 | 32.47 | 97,90497.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.08 | 32.59 | 32.02 | 32.11 | 447,609447.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.52 | 32.19 | 31.84 | 31.99 | 974,783974.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.20 | 33.31 | 31.44 | 31.62 | 822,802822.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.80 | 30.91 | 30.53 | 30.85 | 372,747372.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.60 | 30.89 | 30.58 | 30.63 | 185,490185.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.23 | 30.76 | 30.27 | 30.33 | 162,438162.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.26 | 30.35 | 30.06 | 30.24 | 209,463209.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.66 | 30.76 | 30.29 | 30.67 | 232,667232.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.04 | 31.13 | 30.82 | 31.09 | 277,308277.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.84 | 31.09 | 30.83 | 30.84 | 110,098110.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.39 | 30.71 | 30.39 | 30.51 | 222,313222.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.76 | 30.82 | 30.55 | 30.60 | 72,65472.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.37 | 30.74 | 30.45 | 30.48 | 829,930829.93k |