Friday, November 08, 2024Fri, Nov 08, 2024 | 32.08 | 32.59 | 32.02 | 32.11 | 447,609447.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.52 | 32.19 | 31.84 | 31.99 | 974,783974.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.20 | 33.31 | 31.44 | 31.62 | 822,802822.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.80 | 30.91 | 30.53 | 30.85 | 372,747372.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.60 | 30.89 | 30.58 | 30.63 | 185,490185.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.23 | 30.76 | 30.27 | 30.33 | 162,438162.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.26 | 30.35 | 30.06 | 30.24 | 209,463209.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.66 | 30.76 | 30.29 | 30.67 | 232,667232.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.04 | 31.13 | 30.82 | 31.09 | 277,308277.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.84 | 31.09 | 30.83 | 30.84 | 110,098110.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.39 | 30.71 | 30.39 | 30.51 | 222,313222.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.76 | 30.82 | 30.55 | 30.60 | 72,65472.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.37 | 30.74 | 30.45 | 30.48 | 829,930829.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.47 | 30.51 | 30.27 | 30.43 | 151,522151.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.52 | 30.75 | 30.52 | 30.61 | 182,307182.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.52 | 31.26 | 30.36 | 30.46 | 146,800146.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.48 | 30.67 | 29.75 | 30.37 | 895,874895.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.44 | 30.58 | 29.75 | 30.44 | 633,501633.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.04 | 31.26 | 29.86 | 30.04 | 203,159203.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.53 | 31.26 | 29.80 | 29.91 | 525,395525.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.05 | 31.16 | 31.00 | 31.08 | 73,49873.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 31.20 | 31.39 | 30.00 | 31.16 | 300,230300.23k |