Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4674 | 37.62 | 37.62 | 37.62 | 704704.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.42 | 38.50 | 37.42 | 37.42 | 539539.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.83 | 37.37 | 36.69 | 36.83 | 550550.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.41 | 37.73 | 36.58 | 37.41 | 653653.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.57 | 36.77 | 36.40 | 36.57 | 634634.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.32 | 36.87 | 35.94 | 36.32 | 612612.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.08 | 35.56 | 34.74 | 35.08 | 543543.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.16 | 36.20 | 34.77 | 35.16 | 1,2741.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.66 | 36.48 | 35.57 | 35.66 | 1,0081.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.04 | 36.94 | 35.53 | 36.04 | 2,2042.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.50 | 37.83 | 36.50 | 36.50 | 960960.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.49 | 38.20 | 37.00 | 37.49 | 652652.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.34 | 37.83 | 36.61 | 37.34 | 1,5501.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.24 | 37.65 | 37.16 | 37.24 | 764764.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.23 | 39.30 | 37.90 | 38.23 | 700700.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.21 | 41.10 | 39.58 | 40.21 | 1,2811.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.27 | 40.45 | 37.95 | 40.27 | 691691.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.97 | 37.80 | 36.92 | 36.97 | 292292.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.66 | 39.39 | 38.66 | 38.66 | 403403.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.87 | 39.20 | 37.67 | 38.87 | 958958.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.00 | 38.16 | 37.00 | 38.00 | 1,2681.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.32 | 36.94 | 36.32 | 36.32 | 130130.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.50 | 36.68 | 36.13 | 36.50 | 203203.00 |