Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.38 | 16.66 | 16.08 | 16.38 | 2,196,7322.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.40 | 16.43 | 16.18 | 16.39 | 193,498193.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.35 | 16.53 | 16.24 | 16.26 | 1,428,4721.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.25 | 16.37 | 16.05 | 16.23 | 309,284309.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.10 | 16.23 | 15.92 | 16.10 | 1,542,1221.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.38 | 16.50 | 15.92 | 16.15 | 1,098,6231.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.00 | 16.23 | 15.98 | 15.99 | 223,427223.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.11 | 16.50 | 15.94 | 16.11 | 606,805606.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.02 | 16.34 | 16.01 | 16.33 | 3,149,4773.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.97 | 16.24 | 15.90 | 16.00 | 2,447,1132.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.43 | 16.46 | 16.13 | 16.45 | 3,579,7173.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.30 | 16.49 | 16.32 | 16.44 | 1,166,2891.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.38 | 16.43 | 16.33 | 16.39 | 600,160600.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.20 | 16.37 | 16.08 | 16.13 | 1,351,6501.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.35 | 16.36 | 16.07 | 16.33 | 259,946259.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.05 | 16.17 | 16.00 | 16.02 | 403,115403.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.00 | 16.07 | 15.94 | 16.00 | 723,181723.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.90 | 16.02 | 15.87 | 15.90 | 640,290640.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.76 | 15.88 | 15.70 | 15.76 | 5,889,4365.89m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.74 | 15.89 | 15.72 | 15.75 | 455,556455.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.98 | 15.93 | 15.72 | 15.91 | 387,775387.78k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.79 | 15.97 | 15.80 | 15.83 | 2,906,5232.91m |