| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 4,4934.49k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.93 | 3.96 | 3.89 | 3.93 | 9,7559.76k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.86 | 3.97 | 3.92 | 3.97 | 18,21518.22k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.89 | 3.90 | 3.84 | 3.90 | 11,04311.04k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.87 | 3.92 | 3.85 | 3.90 | 16,04616.05k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.82 | 3.91 | 3.81 | 3.87 | 47,28647.29k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.89 | 3.80 | 3.80 | 3.83 | 118118.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.84 | 3.81 | 3.81 | 3.84 | 238238.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.87 | 3.87 | 3.85 | 3.85 | 509509.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.90 | 3.90 | 3.88 | 3.93 | 5,3505.35k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.87 | 3.88 | 3.88 | 3.87 | 160160.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.83 | 3.85 | 3.85 | 3.85 | 2828.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.82 | 3.83 | 3.82 | 3.83 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.85 | 3.83 | 3.79 | 3.82 | 1,0281.03k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.89 | 3.86 | 3.81 | 3.83 | 12,53612.54k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.89 | 3.88 | 3.87 | 3.87 | 859859.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.86 | 3.85 | 3.85 | 3.87 | 566566.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.95 | 3.95 | 3.89 | 3.89 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.94 | 3.95 | 3.94 | 3.96 | 196196.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.86 | 3.91 | 3.86 | 3.91 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.88 | 3.84 | 3.84 | 3.91 | 1,1451.15k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.89 | 3.90 | 3.89 | 3.90 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.94 | 3.94 | 3.92 | 3.92 | 00.00 |
