Friday, November 22, 2024Fri, Nov 22, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 16,13616.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.45 | 127.85 | 118.15 | 73.45 | 41,40341.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.45 | 133.60 | 131.60 | 73.45 | 11,99311.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.45 | 134.20 | 128.90 | 73.45 | 42,49142.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.45 | 135.95 | 130.60 | 73.45 | 13,65913.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.45 | 136.45 | 134.10 | 73.45 | 19,31919.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.45 | 133.95 | 130.20 | 73.45 | 11,69411.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.45 | 131.20 | 126.35 | 73.45 | 17,56117.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.45 | 134.95 | 131.85 | 73.45 | 31,70931.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.45 | 132.30 | 129.90 | 73.45 | 14,88014.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.45 | 130.65 | 127.15 | 73.45 | 28,79728.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.45 | 127.90 | 125.65 | 73.45 | 21,13821.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.45 | 122.90 | 120.85 | 73.45 | 11,00411.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.45 | 124.50 | 121.90 | 73.45 | 36,29236.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.45 | 120.25 | 117.25 | 73.45 | 6,8126.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.45 | 120.15 | 117.95 | 73.45 | 11,46611.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.45 | 118.95 | 117.10 | 73.45 | 14,65514.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.45 | 121.10 | 115.60 | 73.45 | 13,28513.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.45 | 121.30 | 117.65 | 73.45 | 50,40750.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.45 | 119.25 | 117.00 | 73.45 | 9,0819.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.45 | 119.60 | 117.10 | 73.45 | 24,29824.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.45 | 118.00 | 116.80 | 73.45 | 14,77914.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.45 | 119.55 | 117.25 | 73.45 | 11,38011.38k |