Friday, September 20, 2024Fri, Sep 20, 2024 | 73.45 | 131.30 | 126.85 | 73.45 | 7,3357.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.45 | 131.20 | 127.55 | 73.45 | 23,11023.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.45 | 127.30 | 125.05 | 73.45 | 8,0178.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.45 | 128.45 | 125.60 | 73.45 | 18,09818.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.45 | 126.15 | 124.30 | 73.45 | 13,33013.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.45 | 124.95 | 123.55 | 73.45 | 20,11720.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.45 | 123.15 | 120.60 | 73.45 | 16,19216.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.45 | 119.00 | 115.80 | 73.45 | 11,23811.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.45 | 121.90 | 116.65 | 73.45 | 6,8376.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.45 | 124.20 | 121.30 | 73.45 | 9,8319.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.45 | 124.35 | 122.55 | 73.45 | 12,34012.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.45 | 125.40 | 122.60 | 73.45 | 15,87415.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.45 | 125.20 | 122.50 | 73.45 | 11,82111.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.45 | 128.50 | 124.60 | 73.45 | 9,9779.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.45 | 131.95 | 126.60 | 73.45 | 20,83020.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.45 | 131.00 | 128.95 | 73.45 | 30,65830.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.45 | 131.00 | 124.55 | 73.45 | 42,06042.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.45 | 133.85 | 128.50 | 73.45 | 8,0808.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.45 | 131.50 | 130.50 | 73.45 | 9,5749.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 130.08 | 131.35 | 128.50 | 130.08 | 10,19010.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.45 | 129.25 | 126.60 | 73.45 | 7,5597.56k |