Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.85 | 27.60 | 26.85 | 26.85 | 5656.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.20 | 27.20 | 26.55 | 27.20 | 7979.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.65 | 26.65 | 25.30 | 26.65 | 364364.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.35 | 25.50 | 25.35 | 25.35 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.55 | 24.80 | 24.35 | 24.55 | 7272.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.40 | 24.40 | 24.35 | 24.40 | 2929.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.90 | 26.15 | 25.90 | 25.90 | 7777.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.00 | 27.15 | 27.00 | 27.00 | 151151.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.10 | 27.10 | 26.60 | 27.10 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.85 | 27.85 | 27.80 | 27.85 | 160160.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1515.00 |