Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3524 | 0.372 | 0.3325 | 0.3524 | 27,27427.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3115 | 0.3115 | 0.31 | 0.3115 | 1313.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.32 | 0.3245 | 0.32 | 0.32 | 4848.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 9393.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3531 | 0.3585 | 0.316 | 0.3531 | 7,4077.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3178 | 0.3625 | 0.3125 | 0.3178 | 8,9508.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2895 | 0.305 | 0.28 | 0.2895 | 12,09112.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.296 | 0.3115 | 0.296 | 0.296 | 13,16213.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 4,5494.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.375 | 0.38 | 0.375 | 0.375 | 1,8141.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 7878.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.418 | 0.4275 | 0.40 | 0.418 | 30,05430.05k |