Friday, November 15, 2024Fri, Nov 15, 2024 | 7.70 | 7.72 | 7.70 | 7.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.72 | 7.82 | 7.72 | 7.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.71 | 7.71 | 7.69 | 7.69 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.08 | 7.74 | 7.66 | 7.71 | 246246.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.46 | 9.46 | 7.87 | 7.87 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.60 | 10.60 | 9.34 | 9.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.39 | 10.58 | 10.57 | 10.44 | 319319.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.17 | 10.40 | 10.17 | 10.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.03 | 11.03 | 10.26 | 10.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.04 | 11.17 | 11.04 | 11.17 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.80 | 11.18 | 10.80 | 11.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.91 | 10.94 | 10.91 | 10.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.09 | 11.11 | 10.91 | 11.09 | 1,4681.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.03 | 11.14 | 10.89 | 11.04 | 1,7011.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.95 | 11.05 | 10.85 | 11.00 | 1,4271.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.06 | 10.90 | 10.58 | 10.67 | 1,5181.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.91 | 10.94 | 10.91 | 10.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.97 | 10.87 | 10.87 | 11.02 | 44.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.38 | 11.57 | 11.57 | 11.11 | 107107.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.00 | 11.52 | 11.46 | 11.20 | 1,5471.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.27 | 11.27 | 11.19 | 11.19 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.32 | 11.05 | 10.98 | 10.99 | 393393.00 |