Thursday, November 14, 2024Thu, Nov 14, 2024 | 232.13 | 237.20 | 230.82 | 231.17 | 9292.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 235.72 | 236.66 | 233.75 | 235.72 | 2323.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 235.00 | 237.18 | 234.03 | 235.00 | 5353.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 233.41 | 234.16 | 230.70 | 233.41 | 6868.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 234.68 | 234.68 | 233.01 | 234.68 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 233.08 | 233.08 | 225.05 | 233.08 | 121121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 217.33 | 219.05 | 215.34 | 217.33 | 173173.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 212.11 | 213.86 | 211.70 | 212.11 | 3434.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 212.17 | 212.83 | 209.30 | 212.17 | 6464.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 210.49 | 212.21 | 207.98 | 210.49 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 210.02 | 213.00 | 209.22 | 210.02 | 126126.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 214.71 | 220.69 | 214.71 | 214.71 | 1616.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 222.39 | 224.12 | 215.47 | 222.39 | 7878.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 217.69 | 220.72 | 217.41 | 217.69 | 9,4449.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 217.29 | 219.05 | 215.76 | 217.29 | 2121.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 219.50 | 219.89 | 215.92 | 219.50 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 216.42 | 218.68 | 216.18 | 216.42 | 1818.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 219.23 | 223.99 | 217.36 | 219.23 | 4545.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 224.59 | 225.28 | 220.45 | 224.59 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 223.26 | 225.27 | 216.50 | 223.26 | 7575.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 217.43 | 220.46 | 214.70 | 217.43 | 3535.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 217.10 | 217.10 | 210.39 | 217.10 | 44.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 212.75 | 213.52 | 209.53 | 212.75 | 44.00 |