Friday, November 22, 2024Fri, Nov 22, 2024 | 42.25 | 42.50 | 42.50 | 42.50 | 168168.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.19 | 42.19 | 40.81 | 41.60 | 760760.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.42 | 43.00 | 41.11 | 41.40 | 166166.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.57 | 42.65 | 41.08 | 42.42 | 209209.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.19 | 43.40 | 42.00 | 42.52 | 7272.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.74 | 42.42 | 41.00 | 41.93 | 209209.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.19 | 42.40 | 41.11 | 41.55 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.10 | 44.90 | 41.88 | 42.25 | 7474.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.98 | 44.76 | 43.00 | 42.88 | 306306.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.43 | 44.80 | 43.80 | 44.70 | 272272.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.07 | 44.43 | 43.71 | 43.84 | 7676.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.10 | 45.40 | 44.86 | 44.83 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.69 | 46.87 | 44.29 | 45.37 | 177177.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.28 | 45.90 | 45.00 | 45.70 | 3939.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.25 | 45.36 | 44.10 | 44.57 | 5757.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.65 | 45.17 | 44.20 | 44.61 | 243243.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.60 | 46.35 | 44.71 | 44.99 | 4242.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.78 | 47.59 | 45.52 | 45.62 | 6363.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.46 | 47.99 | 47.00 | 47.67 | 217217.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.20 | 47.80 | 47.01 | 47.63 | 175175.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.17 | 47.09 | 45.01 | 46.81 | 142142.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.29 | 46.13 | 44.96 | 45.74 | 105105.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.96 | 46.44 | 44.50 | 45.61 | 167167.00 |