| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.31 | 52.34 | 51.86 | 52.25 | 380,375380.38k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.41 | 53.58 | 52.00 | 52.35 | 157,271157.27k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.24 | 53.50 | 52.69 | 53.01 | 436,665436.67k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.09 | 53.52 | 53.04 | 53.28 | 1,618,8401.62m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.01 | 53.80 | 53.24 | 53.24 | 240,180240.18k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.60 | 54.00 | 52.66 | 53.68 | 703,614703.61k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.26 | 52.72 | 52.30 | 52.54 | 266,579266.58k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.09 | 53.36 | 52.56 | 52.61 | 1,030,6711.03m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.41 | 53.76 | 53.46 | 53.60 | 304,800304.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.28 | 53.54 | 53.24 | 53.45 | 327,501327.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.53 | 54.00 | 53.10 | 53.60 | 248,048248.05k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.00 | 55.18 | 52.72 | 52.71 | 398,388398.39k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.14 | 54.36 | 53.88 | 54.00 | 252,735252.74k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.56 | 54.92 | 54.12 | 54.14 | 51,17351.17k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.07 | 55.50 | 54.66 | 55.17 | 461,184461.18k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.50 | 56.94 | 54.50 | 54.96 | 647,938647.94k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.98 | 59.02 | 58.32 | 58.40 | 301,782301.78k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.66 | 59.78 | 59.26 | 59.30 | 230,072230.07k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.60 | 61.00 | 58.52 | 59.72 | 84,14884.15k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.49 | 61.00 | 58.50 | 59.53 | 94,92394.92k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.87 | 60.48 | 59.78 | 59.89 | 1,048,7011.05m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.70 | 60.28 | 59.72 | 59.74 | 841,318841.32k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.95 | 60.12 | 59.32 | 59.72 | 92,88992.89k |
