Friday, September 20, 2024Fri, Sep 20, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.76 | 4.80 | 4.70 | 4.72 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.52 | 4.86 | 4.52 | 4.86 | 2,4972.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.54 | 4.68 | 4.54 | 4.56 | 750750.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.52 | 4.62 | 4.40 | 4.52 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.58 | 4.66 | 4.54 | 4.54 | 360360.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.56 | 4.60 | 4.50 | 4.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.32 | 4.44 | 4.32 | 4.44 | 7070.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.38 | 4.40 | 4.30 | 4.32 | 8080.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.44 | 4.48 | 4.24 | 4.26 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.36 | 4.42 | 4.26 | 4.36 | 120120.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.48 | 4.54 | 4.40 | 4.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.40 | 4.70 | 4.40 | 4.46 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.20 | 5.25 | 4.32 | 4.38 | 1,4031.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.30 | 5.30 | 5.00 | 5.05 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.98 | 5.25 | 4.98 | 5.25 | 749749.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.15 | 5.20 | 4.94 | 4.94 | 990990.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.35 | 5.35 | 5.15 | 5.20 | 110110.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 6,1606.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.15 | 5.30 | 5.15 | 5.30 | 1,1001.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.20 | 5.20 | 5.00 | 5.10 | 10,16610.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.92 | 5.10 | 4.92 | 5.10 | 800800.00 |