Friday, November 22, 2024Fri, Nov 22, 2024 | 6.02 | 5.88 | 5.88 | 5.88 | 1,649,4771.65m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.98 | 6.01 | 5.87 | 5.96 | 1,132,1971.13m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.93 | 6.01 | 5.91 | 5.97 | 1,296,5441.30m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.12 | 6.14 | 5.84 | 5.89 | 1,827,9721.83m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.02 | 6.14 | 6.02 | 6.09 | 1,872,3601.87m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.13 | 6.17 | 6.02 | 6.04 | 2,343,0902.34m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.09 | 6.33 | 5.79 | 6.12 | 195,768,329195.77m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.40 | 5.65 | 5.49 | 5.52 | 3,541,4283.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.43 | 5.50 | 5.35 | 5.45 | 1,936,5481.94m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.38 | 5.52 | 5.26 | 5.44 | 3,049,0903.05m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.19 | 5.45 | 5.08 | 5.34 | 6,343,2536.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.00 | 5.23 | 5.03 | 5.21 | 2,461,8242.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.18 | 5.29 | 4.92 | 4.96 | 2,394,3102.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.11 | 5.16 | 5.04 | 5.14 | 1,091,4281.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.14 | 5.15 | 5.08 | 5.12 | 667,910667.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.04 | 5.15 | 5.03 | 5.12 | 619,993619.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.06 | 5.14 | 4.99 | 5.00 | 913,190913.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.13 | 5.10 | 5.00 | 5.05 | 861,991861.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.10 | 5.18 | 5.05 | 5.05 | 1,140,4031.14m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.04 | 5.15 | 5.03 | 5.08 | 1,352,9571.35m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.99 | 5.07 | 4.97 | 5.06 | 5,051,7515.05m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.10 | 5.12 | 4.96 | 5.04 | 1,840,2761.84m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.25 | 5.25 | 5.08 | 5.12 | 1,308,0361.31m |