| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.19 | 5.45 | 5.08 | 5.34 | 6,343,2536.34m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.00 | 5.23 | 5.03 | 5.21 | 2,461,8242.46m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.18 | 5.29 | 4.92 | 4.96 | 2,394,3102.39m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.11 | 5.16 | 5.04 | 5.14 | 1,091,4281.09m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.14 | 5.15 | 5.08 | 5.12 | 667,910667.91k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.04 | 5.15 | 5.03 | 5.12 | 619,993619.99k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.06 | 5.14 | 4.99 | 5.00 | 913,190913.19k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.13 | 5.10 | 5.00 | 5.05 | 861,991861.99k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.10 | 5.18 | 5.05 | 5.05 | 1,140,4031.14m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.04 | 5.15 | 5.03 | 5.08 | 1,352,9571.35m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.99 | 5.07 | 4.97 | 5.06 | 5,051,7515.05m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.10 | 5.12 | 4.96 | 5.04 | 1,840,2761.84m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.25 | 5.25 | 5.08 | 5.12 | 1,308,0361.31m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.29 | 5.31 | 5.19 | 5.23 | 1,120,9901.12m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.42 | 5.44 | 5.26 | 5.32 | 2,142,1592.14m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.33 | 5.41 | 5.24 | 5.39 | 2,280,7022.28m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.23 | 5.34 | 5.27 | 5.34 | 1,509,4111.51m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.25 | 5.32 | 5.20 | 5.28 | 1,490,3021.49m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.32 | 5.36 | 5.19 | 5.23 | 2,269,2642.27m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.34 | 5.38 | 5.24 | 5.30 | 2,605,1682.61m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.20 | 5.43 | 5.22 | 5.29 | 4,484,8884.48m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.11 | 5.25 | 5.16 | 5.21 | 2,678,8872.68m |
