| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.23 | 37.60 | 37.30 | 37.63 | 742742.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.85 | 37.70 | 36.40 | 37.23 | 7373.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.18 | 37.05 | 36.75 | 37.03 | 7878.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.35 | 37.55 | 36.65 | 36.60 | 259259.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.03 | 36.95 | 36.75 | 36.85 | 137137.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.03 | 37.00 | 36.25 | 36.80 | 254254.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.83 | 36.35 | 36.00 | 36.05 | 99.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.08 | 36.40 | 36.25 | 36.35 | 88.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.20 | 36.50 | 36.35 | 36.40 | 709709.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.08 | 36.80 | 36.45 | 36.70 | 55.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.03 | 36.70 | 36.35 | 36.65 | 3535.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.03 | 36.95 | 36.90 | 37.03 | 5050.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.03 | 37.05 | 37.00 | 37.03 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.95 | 37.10 | 37.05 | 37.38 | 11.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 37.63 | 37.65 | 37.40 | 37.53 | 318318.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 37.48 | 37.40 | 37.10 | 37.43 | 3838.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.03 | 37.50 | 37.15 | 37.48 | 863863.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.75 | 37.55 | 37.25 | 37.28 | 4343.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.50 | 37.15 | 36.70 | 37.13 | 1,6711.67k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 36.75 | 36.95 | 36.50 | 37.08 | 1,0061.01k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 35.68 | 36.45 | 36.15 | 36.10 | 632632.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 36.20 | 36.20 | 35.80 | 36.10 | 608608.00 |
