Tuesday, November 12, 2024Tue, Nov 12, 2024 | 453.50 | 459.00 | 453.50 | 453.50 | 660660.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 465.50 | 469.00 | 455.50 | 465.50 | 572572.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 450.50 | 460.00 | 448.00 | 450.50 | 1,4101.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 450.50 | 452.00 | 448.00 | 450.50 | 169169.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 447.50 | 461.00 | 447.50 | 447.50 | 7171.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 449.00 | 450.50 | 448.00 | 449.00 | 338338.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 450.94 | 451.50 | 447.50 | 450.94 | 770770.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 450.35 | 451.50 | 448.50 | 450.35 | 261261.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 448.50 | 453.00 | 447.00 | 448.50 | 2,2132.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 459.43 | 462.00 | 449.50 | 459.43 | 1,8461.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 467.07 | 492.50 | 451.50 | 467.07 | 4,3244.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 494.50 | 495.00 | 478.50 | 494.50 | 1,0931.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 476.41 | 479.00 | 462.50 | 476.41 | 753753.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 477.50 | 478.00 | 458.50 | 477.50 | 1,7341.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 484.05 | 491.25 | 484.05 | 484.05 | 1,4421.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 493.09 | 496.00 | 485.50 | 493.09 | 2,3742.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 508.58 | 510.50 | 503.00 | 508.58 | 1,6301.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 504.18 | 508.00 | 500.00 | 504.18 | 302302.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 502.68 | 511.00 | 501.00 | 502.68 | 922922.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 501.93 | 506.00 | 496.50 | 501.93 | 930930.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 501.73 | 507.00 | 496.00 | 501.73 | 1,7461.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 498.50 | 499.50 | 495.00 | 498.50 | 236236.00 |