Friday, November 22, 2024Fri, Nov 22, 2024 | 94.93 | 98.50 | 93.55 | 94.93 | 142,334142.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.25 | 98.50 | 92.25 | 93.93 | 7,0507.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.53 | 98.50 | 91.00 | 93.60 | 104,814104.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.05 | 94.65 | 92.90 | 93.50 | 70,29970.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.78 | 94.70 | 93.35 | 94.10 | 7,3587.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 95.93 | 98.50 | 93.55 | 94.43 | 13,50513.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.93 | 94.95 | 90.00 | 94.60 | 12,78812.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.10 | 93.15 | 92.35 | 92.68 | 21,59321.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.20 | 98.50 | 91.00 | 92.85 | 8,9658.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.83 | 98.50 | 91.00 | 95.08 | 29,72729.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.53 | 95.50 | 94.05 | 94.60 | 5,7945.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.83 | 95.80 | 93.95 | 95.30 | 4,2574.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.00 | 95.35 | 93.35 | 93.73 | 20,64820.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.80 | 97.15 | 92.00 | 92.85 | 6,2686.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.50 | 98.00 | 96.75 | 97.38 | 4,2034.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.20 | 103.50 | 97.15 | 97.55 | 3,4213.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.40 | 97.60 | 96.20 | 96.93 | 519,883519.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.45 | 99.55 | 87.50 | 97.43 | 11,14611.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.85 | 101.00 | 99.55 | 99.68 | 18,20918.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.58 | 99.60 | 98.20 | 99.60 | 10,77010.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.33 | 100.00 | 98.80 | 99.23 | 8,4048.40k |