Friday, November 22, 2024Fri, Nov 22, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 117117.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.78 | 7.78 | 7.58 | 7.78 | 117117.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.62 | 7.72 | 7.58 | 7.62 | 2929.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 2525.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.82 | 7.90 | 7.68 | 7.82 | 383383.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.70 | 7.70 | 7.64 | 7.70 | 4949.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.60 | 7.60 | 7.56 | 7.60 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.10 | 8.14 | 8.10 | 8.10 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.14 | 8.18 | 8.08 | 8.14 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.90 | 7.98 | 7.82 | 7.90 | 2828.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.32 | 8.42 | 8.30 | 8.32 | 4949.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.26 | 8.26 | 8.18 | 8.26 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.02 | 8.04 | 7.94 | 8.02 | 150150.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.96 | 8.20 | 7.90 | 7.96 | 113113.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.22 | 8.28 | 8.14 | 8.22 | 5959.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.16 | 8.46 | 8.16 | 8.16 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.40 | 8.52 | 8.40 | 8.40 | 5757.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.58 | 8.58 | 8.56 | 8.58 | 88.00 |