| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.77 | 41.07 | 40.07 | 40.38 | 893,996894.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.33 | 40.84 | 39.93 | 40.78 | 578,250578.25k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.11 | 40.42 | 39.33 | 40.14 | 1,020,2861.02m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.94 | 41.40 | 39.88 | 39.98 | 1,251,9561.25m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.73 | 44.19 | 40.47 | 40.53 | 2,302,4762.30m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.24 | 42.80 | 42.22 | 42.40 | 831,681831.68k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.46 | 42.59 | 42.10 | 42.52 | 730,148730.15k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.68 | 42.12 | 40.72 | 42.08 | 875,442875.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.75 | 41.15 | 40.58 | 40.77 | 889,322889.32k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.99 | 41.15 | 40.66 | 40.98 | 567,639567.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.97 | 41.29 | 40.88 | 40.99 | 715,811715.81k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.46 | 40.72 | 40.21 | 40.40 | 416,715416.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.22 | 40.58 | 40.06 | 40.20 | 574,994574.99k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.20 | 40.50 | 40.06 | 40.22 | 536,279536.28k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.31 | 40.36 | 39.97 | 40.22 | 826,913826.91k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.47 | 40.54 | 39.87 | 40.35 | 903,552903.55k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.84 | 40.80 | 40.35 | 40.63 | 770,959770.96k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.82 | 40.91 | 40.35 | 40.65 | 363,408363.41k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.28 | 40.91 | 40.44 | 40.57 | 434,010434.01k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.18 | 40.52 | 39.81 | 40.23 | 1,706,4541.71m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.28 | 40.45 | 39.93 | 40.18 | 618,551618.55k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 40.21 | 40.34 | 39.91 | 40.23 | 1,077,2741.08m |
