Friday, November 22, 2024Fri, Nov 22, 2024 | 69.03 | 72.60 | 72.60 | 72.60 | 3,0693.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.05 | 76.95 | 62.24 | 68.30 | 31,69331.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.88 | 67.00 | 63.50 | 64.00 | 6,5116.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.03 | 66.05 | 63.50 | 65.18 | 4,3454.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.50 | 66.40 | 63.80 | 64.15 | 3,0543.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.90 | 69.00 | 66.55 | 67.23 | 3,3543.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.10 | 69.85 | 66.45 | 69.28 | 7,3047.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.55 | 68.55 | 66.29 | 66.80 | 1,9761.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.03 | 71.25 | 67.15 | 69.38 | 314,010314.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.28 | 71.60 | 69.65 | 70.50 | 1,7571.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.60 | 71.00 | 69.40 | 69.53 | 2,0702.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.23 | 71.45 | 69.88 | 70.50 | 5,0965.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.73 | 71.30 | 68.60 | 69.48 | 5,1525.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.15 | 70.90 | 69.80 | 70.00 | 8,8688.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.85 | 73.05 | 70.30 | 70.75 | 3,5503.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.30 | 73.45 | 71.35 | 73.38 | 60,17260.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.00 | 73.20 | 71.15 | 72.00 | 13,74913.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.50 | 76.35 | 71.60 | 71.73 | 9,5589.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.58 | 77.70 | 75.90 | 76.15 | 4,9574.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.53 | 79.65 | 76.50 | 77.13 | 2,1672.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.03 | 77.95 | 76.35 | 77.08 | 1,1891.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.58 | 78.80 | 77.05 | 78.25 | 6,9026.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.50 | 80.40 | 77.25 | 77.73 | 12,33712.34k |