Friday, November 08, 2024Fri, Nov 08, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2323.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.35 | 2.41 | 2.31 | 2.35 | 126126.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.43 | 2.45 | 2.43 | 2.43 | 99.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.60 | 2.60 | 2.55 | 2.60 | 112112.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 4343.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.48 | 2.51 | 2.48 | 2.48 | 8686.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.44 | 2.45 | 2.44 | 2.44 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.40 | 2.44 | 2.40 | 2.40 | 122122.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.45 | 2.50 | 2.41 | 2.45 | 4949.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.52 | 2.52 | 2.42 | 2.52 | 6666.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.61 | 2.70 | 2.61 | 2.61 | 499499.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.56 | 2.76 | 2.55 | 2.56 | 5,2315.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.39 | 2.51 | 2.35 | 2.39 | 578578.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.18 | 2.24 | 2.13 | 2.18 | 832832.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.17 | 2.33 | 2.11 | 2.17 | 4,6664.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.36 | 2.85 | 2.26 | 2.36 | 10,21910.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.52 | 3.20 | 2.13 | 2.52 | 45,56745.57k |