Friday, September 20, 2024Fri, Sep 20, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 25,90725.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.90 | 1.96 | 1.89 | 1.90 | 512512.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.97 | 2.05 | 1.97 | 1.97 | 2,3102.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.99 | 1.99 | 1.89 | 1.99 | 2,2852.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.95 | 1.98 | 1.88 | 1.95 | 612612.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.87 | 1.89 | 1.77 | 1.87 | 15,29815.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 52,53752.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.61 | 1.64 | 1.60 | 1.61 | 41,34441.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.67 | 1.70 | 1.67 | 1.67 | 25,67925.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.69 | 1.82 | 1.69 | 1.69 | 179179.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.81 | 1.85 | 1.81 | 1.81 | 135135.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.79 | 1.85 | 1.79 | 1.79 | 111111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.83 | 1.87 | 1.75 | 1.83 | 2,5752.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.79 | 1.90 | 1.79 | 1.79 | 988988.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.89 | 1.92 | 1.83 | 1.89 | 12,58712.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.89 | 2.22 | 1.88 | 1.89 | 1,7311.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 8585.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.23 | 2.23 | 2.10 | 2.23 | 3,5143.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.10 | 2.18 | 2.10 | 2.10 | 4,2844.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.17 | 2.28 | 2.17 | 2.17 | 1,7881.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.25 | 2.29 | 2.25 | 2.25 | 1,0911.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.27 | 2.34 | 2.27 | 2.27 | 1,1611.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.41 | 2.55 | 2.37 | 2.41 | 3,5263.53k |