Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 240240.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.061 | 0.061 | 0.0582 | 0.061 | 111111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0528 | 0.0528 | 0.042 | 0.0528 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.033 | 0.0332 | 0.033 | 0.033 | 120120.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 2525.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 99.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0406 | 0.0406 | 0.0392 | 0.0406 | 804804.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0396 | 0.0396 | 0.0378 | 0.0396 | 22.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0636 | 0.0636 | 0.0624 | 0.0636 | 133133.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0642 | 0.0642 | 0.0549 | 0.0642 | 177,076177.08k |