Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.88 | 10.16 | 9.84 | 9.96 | 466466.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.13 | 10.52 | 10.06 | 10.33 | 250250.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.21 | 10.20 | 10.16 | 10.13 | 203203.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.88 | 10.10 | 10.01 | 10.25 | 14,93114.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.04 | 10.30 | 9.83 | 9.86 | 1,4321.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.96 | 10.08 | 9.92 | 10.16 | 20,89020.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.18 | 10.24 | 9.91 | 10.05 | 26,77626.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.19 | 10.14 | 10.00 | 10.14 | 1,2551.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.05 | 10.16 | 9.93 | 10.11 | 495495.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.32 | 10.24 | 10.05 | 167167.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.54 | 10.50 | 10.44 | 10.40 | 203203.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.60 | 10.68 | 10.60 | 10.64 | 9191.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.70 | 10.74 | 10.50 | 10.64 | 6464.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.74 | 10.86 | 10.74 | 10.83 | 503503.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.83 | 10.78 | 10.58 | 10.64 | 577577.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.89 | 10.80 | 10.70 | 10.93 | 191191.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.15 | 11.04 | 11.00 | 10.85 | 342342.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.17 | 11.30 | 10.72 | 10.99 | 1111.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.09 | 11.08 | 11.04 | 11.13 | 106106.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.32 | 11.32 | 11.06 | 11.11 | 675675.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.56 | 11.68 | 11.54 | 11.48 | 3,4993.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.54 | 11.54 | 11.38 | 11.50 | 121121.00 |