Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.41 | 11.48 | 11.42 | 11.45 | 1,4841.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.43 | 11.44 | 11.40 | 11.38 | 179179.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.41 | 11.44 | 11.40 | 11.41 | 1,0151.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.49 | 11.46 | 11.44 | 11.47 | 1,3541.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.47 | 11.54 | 11.48 | 11.51 | 4,4404.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.38 | 11.52 | 11.48 | 11.51 | 2,2432.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.43 | 11.48 | 11.42 | 11.43 | 5,5965.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.43 | 11.52 | 11.46 | 11.41 | 4,0554.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.49 | 11.54 | 11.40 | 11.47 | 4,6334.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.51 | 11.56 | 11.38 | 11.34 | 5,8005.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.51 | 11.60 | 11.50 | 11.51 | 9,1679.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.47 | 11.56 | 11.34 | 11.49 | 5,5635.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.53 | 11.56 | 11.46 | 11.49 | 9,0539.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.62 | 11.68 | 11.42 | 11.60 | 228,564228.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.70 | 11.72 | 11.64 | 11.68 | 8,3548.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.60 | 11.70 | 11.58 | 11.62 | 10,65810.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.64 | 11.64 | 11.56 | 11.64 | 25,36825.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.66 | 11.66 | 11.56 | 11.66 | 4,7454.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.68 | 11.68 | 11.46 | 11.68 | 15,02715.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.36 | 11.48 | 11.44 | 11.45 | 5,0365.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.38 | 11.46 | 11.44 | 11.41 | 395395.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.34 | 11.44 | 11.40 | 11.43 | 4,1374.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.34 | 11.44 | 11.38 | 11.41 | 2,7582.76k |