Friday, September 20, 2024Fri, Sep 20, 2024 | 313.00 | 318.00 | 313.00 | 313.00 | 946946.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 326.50 | 326.50 | 312.00 | 326.50 | 3,6223.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 309.00 | 313.50 | 309.00 | 309.00 | 23,20923.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 315.50 | 315.50 | 308.00 | 315.50 | 501501.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 308.60 | 311.50 | 308.00 | 308.60 | 2,0472.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 311.12 | 317.50 | 309.50 | 311.12 | 506506.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 311.00 | 317.50 | 311.00 | 311.00 | 292292.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 308.21 | 310.50 | 307.00 | 308.21 | 4,1864.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 306.97 | 310.50 | 306.50 | 306.97 | 2,5772.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 309.50 | 312.00 | 306.00 | 309.50 | 381381.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 306.50 | 317.00 | 306.50 | 306.50 | 473473.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 312.00 | 327.00 | 312.00 | 312.00 | 1,0721.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 327.00 | 330.00 | 325.00 | 327.00 | 1,2171.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 335.00 | 349.00 | 333.00 | 335.00 | 668668.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 347.00 | 347.50 | 341.00 | 347.00 | 302302.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 346.50 | 348.50 | 339.50 | 346.50 | 4848.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 345.50 | 346.50 | 343.00 | 345.50 | 264264.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 335.50 | 340.00 | 335.50 | 335.50 | 331331.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 334.00 | 335.00 | 328.50 | 334.00 | 228228.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 336.00 | 338.50 | 331.00 | 336.00 | 202202.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 344.50 | 345.50 | 340.00 | 344.50 | 188188.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 347.00 | 349.50 | 346.50 | 347.00 | 508508.00 |