Friday, September 20, 2024Fri, Sep 20, 2024 | 24.90 | 24.95 | 24.75 | 24.90 | 4,6114.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.70 | 24.70 | 24.20 | 24.70 | 466466.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.25 | 24.30 | 24.00 | 24.25 | 615615.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.45 | 24.50 | 24.05 | 24.45 | 1,1841.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.40 | 24.50 | 23.75 | 24.40 | 1,7491.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.65 | 23.65 | 23.60 | 23.65 | 2323.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.10 | 23.20 | 23.10 | 23.10 | 167167.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 4848.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.70 | 22.80 | 22.70 | 22.70 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.80 | 22.80 | 21.90 | 22.80 | 4141.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.00 | 22.40 | 21.85 | 22.00 | 1414.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.35 | 22.40 | 22.35 | 22.35 | 526526.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.45 | 22.45 | 22.19 | 22.45 | 725725.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.40 | 22.50 | 22.35 | 22.40 | 1,3851.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 77.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.00 |