Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
70.80 | 70.80 | 70.60 | 70.80 | ||
70.50 | 70.50 | 70.50 | 70.50 | ||
70.90 | 71.10 | 70.90 | 70.90 | ||
70.30 | 70.70 | 70.30 | 70.30 | ||
70.30 | 70.50 | 70.30 | 70.30 | ||
70.50 | 70.50 | 70.00 | 70.50 | ||
70.20 | 70.50 | 70.20 | 70.20 | ||
70.30 | 70.40 | 70.20 | 70.30 | ||
70.10 | 70.10 | 70.10 | 70.10 | ||
70.90 | 70.90 | 70.90 | 70.90 | ||
70.70 | 71.30 | 70.70 | 70.70 | ||
71.03 | 71.40 | 71.00 | 71.03 |
Data delayed at least 20 minutes, as of Nov 06 2024 16:10 GMT.