Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.80 | 70.00 | 68.80 | 68.80 | 9494.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.20 | 69.20 | 69.00 | 69.20 | 1313.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 3232.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 5555.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.80 | 70.80 | 70.60 | 70.80 | 1111.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.90 | 71.10 | 70.90 | 70.90 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.30 | 70.70 | 70.30 | 70.30 | 2,5052.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.30 | 70.50 | 70.30 | 70.30 | 5858.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.50 | 70.50 | 70.00 | 70.50 | 208208.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.20 | 70.50 | 70.20 | 70.20 | 103103.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.30 | 70.40 | 70.20 | 70.30 | 183183.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 6363.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 3535.00 |