Thursday, September 19, 2024Thu, Sep 19, 2024 | 219.20 | 220.40 | 217.20 | 219.20 | 10,60210.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 223.50 | 220.60 | 213.40 | 213.30 | 500,208500.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.60 | 228.00 | 219.59 | 225.80 | 29,00629.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 213.70 | 218.40 | 213.40 | 216.60 | 16,19816.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 211.60 | 214.80 | 212.40 | 214.50 | 10,48110.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 206.30 | 211.60 | 205.40 | 210.40 | 12,42512.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 202.00 | 206.60 | 201.00 | 201.60 | 12,77012.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 201.60 | 203.60 | 201.20 | 202.75 | 35,24535.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 199.25 | 201.60 | 199.50 | 199.70 | 211,401211.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 200.45 | 204.80 | 197.70 | 200.00 | 11,54211.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 204.95 | 205.40 | 200.20 | 202.75 | 16,40416.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 208.60 | 209.60 | 205.40 | 206.90 | 55,82255.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 221.70 | 223.80 | 212.80 | 212.90 | 5,6755.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 216.20 | 217.80 | 209.80 | 216.40 | 8,2878.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 211.40 | 217.80 | 212.00 | 215.70 | 20,83920.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 203.20 | 214.80 | 205.80 | 213.30 | 15,19515.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 206.70 | 208.20 | 197.40 | 202.95 | 4,9184.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 207.30 | 209.60 | 206.40 | 206.70 | 6,0686.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 207.30 | 210.20 | 206.00 | 207.30 | 1,2891.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 210.60 | 210.70 | 205.40 | 210.60 | 10,70410.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 207.50 | 214.40 | 209.80 | 212.70 | 8,0208.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 205.50 | 210.40 | 206.00 | 208.20 | 11,43711.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 210.40 | 211.00 | 204.20 | 206.90 | 17,83317.83k |