Friday, November 22, 2024Fri, Nov 22, 2024 | 176.70 | 173.60 | 173.60 | 173.60 | 9,8509.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 176.50 | 176.00 | 171.40 | 175.15 | 5,9565.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 173.80 | 180.20 | 175.40 | 178.95 | 32,93232.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 167.75 | 172.00 | 167.40 | 172.30 | 2,4442.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 169.30 | 168.20 | 165.50 | 166.45 | 28,19628.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 174.95 | 175.60 | 168.90 | 170.05 | 6,1506.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.60 | 175.00 | 168.50 | 173.60 | 9,5989.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 173.10 | 174.30 | 166.80 | 167.85 | 206,082206.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.55 | 177.70 | 174.00 | 173.70 | 8,3148.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.35 | 178.80 | 175.20 | 176.20 | 7,4237.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 172.30 | 173.80 | 171.10 | 172.30 | 2,0222.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 162.75 | 174.00 | 162.30 | 173.20 | 376,157376.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.45 | 175.80 | 161.40 | 165.00 | 261,484261.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 172.00 | 175.60 | 171.20 | 174.15 | 5,9845.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 173.50 | 175.70 | 170.60 | 170.85 | 7,6357.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 172.60 | 174.30 | 171.90 | 172.50 | 2,1442.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.50 | 174.50 | 171.60 | 172.50 | 746,657746.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 183.15 | 184.00 | 172.40 | 172.50 | 99,73999.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 185.70 | 185.70 | 182.98 | 183.05 | 1,153,7201.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 180.80 | 187.00 | 181.40 | 186.85 | 166,369166.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.80 | 182.20 | 178.00 | 180.30 | 12,33112.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 177.80 | 180.40 | 176.90 | 180.30 | 31,66931.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.65 | 179.00 | 173.60 | 177.30 | 60,77060.77k |