Friday, November 08, 2024Fri, Nov 08, 2024 | 12.37 | 9.66 | 9.38 | 12.37 | 25,79825.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.37 | 9.78 | 9.04 | 12.37 | 69,61169.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.37 | 9.65 | 9.30 | 12.37 | 72,73072.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.37 | 9.57 | 9.48 | 12.37 | 13,92313.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.37 | 9.68 | 9.52 | 12.37 | 14,58314.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.37 | 9.65 | 9.53 | 12.37 | 20,75620.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.37 | 9.89 | 9.61 | 12.37 | 30,62130.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.37 | 10.05 | 9.79 | 12.37 | 14,93014.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.37 | 10.06 | 9.87 | 12.37 | 29,32829.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.37 | 10.14 | 9.96 | 12.37 | 22,37722.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.37 | 10.12 | 9.88 | 12.37 | 61,86161.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.37 | 10.33 | 10.15 | 12.37 | 17,20217.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.37 | 10.38 | 10.14 | 12.37 | 23,35023.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.37 | 10.44 | 10.16 | 12.37 | 16,30916.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.37 | 10.49 | 10.26 | 12.37 | 29,16729.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.37 | 10.50 | 10.30 | 12.37 | 53,84553.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.37 | 10.44 | 10.30 | 12.37 | 49,84249.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.37 | 10.40 | 10.29 | 12.37 | 19,74119.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.37 | 10.38 | 10.20 | 12.37 | 79,04879.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.37 | 10.38 | 10.14 | 12.37 | 96,98296.98k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.37 | 10.26 | 9.84 | 12.37 | 371,200371.20k |