Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.00 | 38.00 | 37.76 | 38.00 | 180180.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.71 | 37.71 | 37.51 | 37.71 | 5555.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.37 | 36.50 | 36.37 | 36.37 | 412412.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.24 | 36.24 | 36.21 | 36.24 | 3434.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.69 | 35.69 | 35.23 | 35.69 | 241241.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.60 | 34.70 | 34.60 | 34.60 | 1212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.05 | 36.06 | 35.96 | 36.05 | 173173.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.78 | 36.78 | 36.74 | 36.78 | 2525.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.83 | 37.06 | 36.71 | 36.83 | 6767.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.69 | 37.60 | 36.69 | 36.69 | 125125.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.54 | 37.65 | 37.44 | 37.54 | 1818.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.45 | 37.51 | 36.99 | 37.45 | 219219.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.81 | 37.01 | 36.78 | 36.81 | 294294.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.14 | 37.14 | 37.03 | 37.14 | 2828.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.26 | 37.52 | 37.26 | 37.26 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.24 | 37.24 | 37.10 | 37.24 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.67 | 36.70 | 36.49 | 36.67 | 631631.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 2929.00 |