Friday, September 20, 2024Fri, Sep 20, 2024 | 103.50 | 103.90 | 103.20 | 103.50 | 511511.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.40 | 105.40 | 103.60 | 105.40 | 871871.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.00 | 102.60 | 101.60 | 102.00 | 870870.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.30 | 103.30 | 101.80 | 103.30 | 179179.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.00 | 103.70 | 103.00 | 103.00 | 699699.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.90 | 102.90 | 101.90 | 102.90 | 192192.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.10 | 102.60 | 100.80 | 101.10 | 2,0882.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.90 | 101.70 | 100.40 | 100.90 | 1,2821.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.60 | 103.10 | 100.60 | 100.60 | 694694.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.80 | 102.80 | 102.10 | 102.80 | 182182.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.30 | 104.30 | 102.30 | 102.30 | 310310.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.80 | 105.10 | 104.20 | 104.80 | 206206.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.10 | 110.20 | 106.10 | 106.10 | 1,3721.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 109.10 | 109.10 | 108.60 | 109.10 | 802802.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.80 | 114.00 | 109.79 | 109.80 | 21,98421.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.10 | 112.90 | 111.40 | 112.10 | 9,2439.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.00 | 114.30 | 113.90 | 114.00 | 467467.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.60 | 114.10 | 112.60 | 112.60 | 1,5401.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.50 | 114.50 | 113.00 | 114.50 | 713713.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.50 | 113.50 | 112.70 | 113.50 | 177177.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.50 | 112.00 | 111.40 | 111.50 | 761761.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.60 | 111.90 | 111.00 | 111.60 | 1,5991.60k |